URBAN ONE INC

CUSIP: 91705J204 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 12,598 Value ($000) $53 Avg Close — Range —
Q2 2022
Shares 24,956 Value ($000) $106 Avg Close — Range —
Q4 2021
Shares 16,494 Value ($000) $55 Avg Close — Range —