URBAN ONE INC

CUSIP: 91705J204 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 10,100 Value ($000) $38 Avg Close — Range —
Q3 2022
Shares 31,300 Value ($000) $133 Avg Close — Range —
Q2 2022
Shares 110,500 Value ($000) $473 Avg Close — Range —
Q1 2022
Shares 129,400 Value ($000) $666 Avg Close — Range —
Q4 2021
Shares 256,200 Value ($000) $869 Avg Close — Range —
Q3 2021
Shares 341,400 Value ($000) $2,325 Avg Close — Range —
Q2 2021
Shares 341,900 Value ($000) $1,716 Avg Close — Range —
Q1 2021
Shares 334,100 Value ($000) $585 Avg Close — Range —
Q4 2020
Shares 53,800 Value ($000) $63 Avg Close — Range —
Q3 2020
Shares 115,400 Value ($000) $135 Avg Close — Range —