URBAN ONE INC

CUSIP: 91705J204 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 227 Value ($000) $0 Avg Close — Range —
Q2 2025
Shares 337 Value ($000) $0 Avg Close — Range —
Q1 2025
Shares 400 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 1,100 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 188 Value ($000) $0 Avg Close — Range —
Q1 2022
Shares 420 Value ($000) $2 Avg Close — Range —
Q4 2021
Shares 758 Value ($000) $2 Avg Close — Range —
Q2 2018
Shares 225 Value ($000) $0 Avg Close — Range —