URBAN ONE INC

CUSIP: 91705J204 Class: Common Stock

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,075 Value ($000) $11 Avg Close — Range —
Q3 2025
Shares 13,075 Value ($000) $9 Avg Close — Range —
Q2 2025
Shares 13,075 Value ($000) $8 Avg Close — Range —
Q1 2025
Shares 13,075 Value ($000) $9 Avg Close — Range —
Q4 2024
Shares 13,075 Value ($000) $13 Avg Close — Range —
Q3 2024
Shares 13,075 Value ($000) $15 Avg Close — Range —
Q2 2024
Shares 13,075 Value ($000) $20 Avg Close — Range —
Q1 2024
Shares 13,075 Value ($000) $27 Avg Close — Range —
Q4 2023
Shares 13,075 Value ($000) $46 Avg Close — Range —
Q3 2023
Shares 13,075 Value ($000) $66 Avg Close — Range —
Q1 2023
Shares 13,075 Value ($000) $72 Avg Close — Range —
Q4 2022
Shares 13,075 Value ($000) $49 Avg Close — Range —
Q3 2022
Shares 13,075 Value ($000) $56 Avg Close — Range —
Q2 2022
Shares 13,075 Value ($000) $56 Avg Close — Range —
Q1 2022
Shares 13,075 Value ($000) $67 Avg Close — Range —
Q4 2021
Shares 13,075 Value ($000) $60 Avg Close — Range —
Q2 2021
Shares 13,075 Value ($000) $66 Avg Close — Range —