URBAN ONE INC

CUSIP: 91705J204 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 14,779 Value ($000) $26 Avg Close — Range —
Q4 2017
Shares 14,779 Value ($000) $26 Avg Close — Range —
Q3 2017
Shares 36,856 Value ($000) $60 Avg Close — Range —
Q2 2017
Shares 62,041 Value ($000) $140 Avg Close — Range —