URBAN ONE INC

CUSIP: 91705J204 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,607 Value ($000) $130 Avg Close — Range —
Q3 2025
Shares 151,607 Value ($000) $112 Avg Close — Range —
Q2 2025
Shares 150,604 Value ($000) $95 Avg Close — Range —
Q1 2025
Shares 154,253 Value ($000) $111 Avg Close — Range —
Q4 2024
Shares 154,085 Value ($000) $153 Avg Close — Range —
Q3 2024
Shares 151,235 Value ($000) $168 Avg Close — Range —
Q2 2024
Shares 143,597 Value ($000) $215 Avg Close — Range —
Q1 2024
Shares 133,337 Value ($000) $272 Avg Close — Range —
Q4 2023
Shares 123,362 Value ($000) $435 Avg Close — Range —
Q3 2023
Shares 112,250 Value ($000) $565 Avg Close — Range —
Q2 2023
Shares 103,086 Value ($000) $619 Avg Close — Range —