URBAN ONE INC

CUSIP: 91705J204 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 13,200 Value ($000) $15 Avg Close — Range —
Q3 2020
Shares 21,900 Value ($000) $25 Avg Close — Range —
Q4 2019
Shares 80,637 Value ($000) $152 Avg Close — Range —
Q3 2019
Shares 80,637 Value ($000) $160 Avg Close — Range —
Q2 2019
Shares 264,041 Value ($000) $518 Avg Close — Range —
Q1 2019
Shares 619,569 Value ($000) $1,240 Avg Close — Range —
Q4 2018
Shares 463,165 Value ($000) $749 Avg Close — Range —
Q3 2018
Shares 483,227 Value ($000) $967 Avg Close — Range —
Q2 2018
Shares 483,227 Value ($000) $1,014 Avg Close — Range —
Q1 2018
Shares 460,347 Value ($000) $943 Avg Close — Range —
Q4 2017
Shares 386,597 Value ($000) $657 Avg Close — Range —
Q3 2017
Shares 304,696 Value ($000) $503 Avg Close — Range —
Q2 2017
Shares 248,251 Value ($000) $559 Avg Close — Range —