URBAN ONE INC

CUSIP: 91705J204 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 482,795 Value ($000) $415 Avg Close — Range —
Q3 2025
Shares 482,795 Value ($000) $336 Avg Close — Range —
Q2 2025
Shares 486,309 Value ($000) $310 Avg Close — Range —
Q1 2025
Shares 512,669 Value ($000) $369 Avg Close — Range —
Q4 2024
Shares 513,248 Value ($000) $511 Avg Close — Range —
Q3 2024
Shares 513,055 Value ($000) $569 Avg Close — Range —