URSTADT BIDDLE PPTYS INC

CUSIP: 917286106 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 25,160 Value ($000) $430 Avg Close — Range —
Q1 2019
Shares 55,186 Value ($000) $922 Avg Close — Range —
Q4 2018
Shares 69,120 Value ($000) $1,044 Avg Close — Range —
Q3 2018
Shares 69,120 Value ($000) $1,190 Avg Close — Range —
Q2 2018
Shares 69,120 Value ($000) $1,263 Avg Close — Range —
Q1 2018
Shares 69,120 Value ($000) $1,172 Avg Close — Range —
Q4 2017
Shares 69,120 Value ($000) $1,172 Avg Close — Range —
Q3 2017
Shares 70,320 Value ($000) $1,257 Avg Close — Range —
Q2 2017
Shares 70,320 Value ($000) $1,213 Avg Close — Range —
Q1 2017
Shares 78,320 Value ($000) $1,346 Avg Close — Range —
Q4 2016
Shares 78,320 Value ($000) $1,535 Avg Close — Range —
Q3 2016
Shares 78,320 Value ($000) $1,418 Avg Close — Range —
Q2 2016
Shares 78,320 Value ($000) $1,714 Avg Close — Range —
Q1 2016
Shares 78,320 Value ($000) $1,415 Avg Close — Range —
Q4 2015
Shares 78,320 Value ($000) $1,394 Avg Close — Range —
Q3 2015
Shares 78,620 Value ($000) $1,403 Avg Close — Range —
Q2 2015
Shares 70,536 Value ($000) $1,206 Avg Close — Range —
Q1 2015
Shares 27,691 Value ($000) $521 Avg Close — Range —
Q4 2014
Shares 19,486 Value ($000) $360 Avg Close — Range —
Q3 2014
Shares 17,716 Value ($000) $305 Avg Close — Range —
Q2 2014
Shares 15,165 Value ($000) $272 Avg Close — Range —