URSTADT BIDDLE PPTYS INC

CUSIP: 917286106 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 500 Value ($000) $9 Avg Close — Range —
Q3 2016
Shares 500 Value ($000) $9 Avg Close — Range —
Q2 2016
Shares 500 Value ($000) $10 Avg Close — Range —
Q1 2016
Shares 500 Value ($000) $9 Avg Close — Range —
Q4 2015
Shares 500 Value ($000) $8 Avg Close — Range —
Q3 2015
Shares 500 Value ($000) $8 Avg Close — Range —
Q2 2015
Shares 500 Value ($000) $8 Avg Close — Range —
Q1 2015
Shares 500 Value ($000) $9 Avg Close — Range —
Q4 2014
Shares 500 Value ($000) $9 Avg Close — Range —
Q3 2014
Shares 500 Value ($000) $8 Avg Close — Range —
Q2 2014
Shares 500 Value ($000) $8 Avg Close — Range —