URSTADT BIDDLE PPTYS INC

CUSIP: 917286106 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,343 Value ($000) $24 Avg Close — Range —
Q2 2017
Shares 1,334 Value ($000) $23 Avg Close — Range —
Q1 2017
Shares 1,334 Value ($000) $23 Avg Close — Range —
Q4 2016
Shares 626 Value ($000) $12 Avg Close — Range —
Q2 2016
Shares 631 Value ($000) $14 Avg Close — Range —