URSTADT BIDDLE PPTYS INC

CUSIP: 917286106 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 4,000 Value ($000) $76 Avg Close — Range —
Q3 2016
Shares 4,000 Value ($000) $72 Avg Close — Range —
Q2 2016
Shares 4,000 Value ($000) $88 Avg Close — Range —
Q1 2016
Shares 4,000 Value ($000) $72 Avg Close — Range —
Q4 2015
Shares 4,000 Value ($000) $71 Avg Close — Range —
Q3 2015
Shares 4,000 Value ($000) $71 Avg Close — Range —
Q2 2015
Shares 4,000 Value ($000) $68 Avg Close — Range —
Q1 2015
Shares 4,000 Value ($000) $75 Avg Close — Range —
Q4 2014
Shares 4,000 Value ($000) $73 Avg Close — Range —
Q3 2014
Shares 4,000 Value ($000) $69 Avg Close — Range —
Q2 2014
Shares 4,000 Value ($000) $71 Avg Close — Range —
Q1 2014
Shares 4,000 Value ($000) $71 Avg Close — Range —
Q4 2013
Shares 4,000 Value ($000) $63 Avg Close — Range —
Q3 2013
Shares 4,000 Value ($000) $69 Avg Close — Range —
Q2 2013
Shares 4,000 Value ($000) $73 Avg Close — Range —