URSTADT BIDDLE PPTYS INC

CUSIP: 917286205 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 17,632 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 17,501 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 16,976 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 20,949 Value ($000) $325 Avg Close — Range —
Q2 2022
Shares 19,130 Value ($000) $310 Avg Close — Range —
Q1 2022
Shares 19,030 Value ($000) $358 Avg Close — Range —
Q4 2021
Shares 30,534 Value ($000) $650 Avg Close — Range —
Q3 2021
Shares 31,052 Value ($000) $588 Avg Close — Range —
Q2 2021
Shares 31,052 Value ($000) $602 Avg Close — Range —
Q1 2021
Shares 30,502 Value ($000) $508 Avg Close — Range —
Q4 2020
Shares 30,500 Value ($000) $431 Avg Close — Range —
Q3 2020
Shares 98,760 Value ($000) $909 Avg Close — Range —
Q2 2020
Shares 106,160 Value ($000) $1,261 Avg Close — Range —
Q1 2020
Shares 121,770 Value ($000) $1,717 Avg Close — Range —
Q4 2019
Shares 117,516 Value ($000) $2,919 Avg Close — Range —
Q3 2019
Shares 116,340 Value ($000) $2,757 Avg Close — Range —
Q2 2019
Shares 116,150 Value ($000) $2,439 Avg Close — Range —
Q1 2019
Shares 301,339 Value ($000) $6,220 Avg Close — Range —
Q4 2018
Shares 1,089,182 Value ($000) $20,934 Avg Close — Range —
Q3 2018
Shares 1,085,534 Value ($000) $23,111 Avg Close — Range —
Q2 2018
Shares 1,084,335 Value ($000) $24,539 Avg Close — Range —
Q1 2018
Shares 1,083,084 Value ($000) $20,904 Avg Close — Range —
Q4 2017
Shares 1,091,108 Value ($000) $23,721 Avg Close — Range —
Q3 2017
Shares 1,122,318 Value ($000) $24,354 Avg Close — Range —
Q2 2017
Shares 1,122,192 Value ($000) $22,219 Avg Close — Range —
Q1 2017
Shares 2,466,042 Value ($000) $50,702 Avg Close — Range —
Q4 2016
Shares 2,615,152 Value ($000) $63,051 Avg Close — Range —
Q3 2016
Shares 2,696,272 Value ($000) $59,911 Avg Close — Range —
Q2 2016
Shares 2,684,612 Value ($000) $66,525 Avg Close — Range —
Q1 2016
Shares 2,701,890 Value ($000) $56,605 Avg Close — Range —
Q4 2015
Shares 2,659,230 Value ($000) $51,164 Avg Close — Range —
Q3 2015
Shares 2,660,430 Value ($000) $49,856 Avg Close — Range —
Q2 2015
Shares 2,568,140 Value ($000) $47,973 Avg Close — Range —
Q1 2015
Shares 1,958,570 Value ($000) $45,165 Avg Close — Range —
Q4 2014
Shares 1,929,780 Value ($000) $42,224 Avg Close — Range —
Q3 2014
Shares 1,428,580 Value ($000) $29,000 Avg Close — Range —
Q2 2014
Shares 1,182,259 Value ($000) $24,686 Avg Close — Range —
Q1 2014
Shares 918,450 Value ($000) $18,975 Avg Close — Range —
Q4 2013
Shares 31,200 Value ($000) $576 Avg Close — Range —
Q3 2013
Shares 31,200 Value ($000) $620 Avg Close — Range —
Q2 2013
Shares 31,000 Value ($000) $625 Avg Close — Range —