URSTADT BIDDLE PPTYS INC

CUSIP: 917286205 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 427 Value ($000) $3 Avg Close Range
Q2 2020
Shares 244 Value ($000) $2 Avg Close Range
Q1 2020
Shares 303 Value ($000) $7 Avg Close Range
Q4 2019
Shares 303 Value ($000) $7 Avg Close Range
Q3 2019
Shares 303 Value ($000) $7 Avg Close Range
Q2 2019
Shares 131 Value ($000) $2 Avg Close Range
Q1 2019
Shares 131 Value ($000) $2 Avg Close Range
Q4 2018
Shares 131 Value ($000) $2 Avg Close Range
Q4 2016
Shares 500 Value ($000) $12 Avg Close Range
Q3 2016
Shares 500 Value ($000) $11 Avg Close Range
Q2 2016
Shares 546 Value ($000) $13 Avg Close Range
Q1 2016
Shares 818 Value ($000) $16 Avg Close Range
Q4 2015
Shares 23,953 Value ($000) $459 Avg Close Range
Q3 2015
Shares 730 Value ($000) $13 Avg Close Range
Q2 2015
Shares 730 Value ($000) $13 Avg Close Range
Q1 2015
Shares 500 Value ($000) $11 Avg Close Range
Q4 2014
Shares 500 Value ($000) $10 Avg Close Range
Q3 2014
Shares 500 Value ($000) $10 Avg Close Range
Q2 2014
Shares 500 Value ($000) $10 Avg Close Range
Q4 2012
Shares 17,905 Value ($000) $352 Avg Close Range