URSTADT BIDDLE PPTYS INC

CUSIP: 917286205 Class: Common Stock

TEACHERS INSURANCE & ANNUITY ASSOCIATION OF AMERICA's Holding History (CIK: 0000315038)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 11,141 Value ($000) $132 Avg Close Range
Q1 2020
Shares 11,141 Value ($000) $157 Avg Close Range
Q4 2019
Shares 8,803 Value ($000) $218 Avg Close Range
Q3 2019
Shares 8,803 Value ($000) $208 Avg Close Range
Q2 2019
Shares 10,812 Value ($000) $227 Avg Close Range
Q1 2019
Shares 27,344 Value ($000) $564 Avg Close Range
Q4 2018
Shares 42,533 Value ($000) $817 Avg Close Range
Q3 2018
Shares 39,928 Value ($000) $850 Avg Close Range
Q2 2018
Shares 39,928 Value ($000) $904 Avg Close Range
Q1 2018
Shares 39,928 Value ($000) $771 Avg Close Range
Q3 2017
Shares 31,959 Value ($000) $694 Avg Close Range
Q2 2017
Shares 31,959 Value ($000) $633 Avg Close Range
Q1 2017
Shares 31,959 Value ($000) $657 Avg Close Range
Q4 2016
Shares 31,959 Value ($000) $771 Avg Close Range
Q3 2016
Shares 31,959 Value ($000) $710 Avg Close Range
Q2 2016
Shares 28,041 Value ($000) $695 Avg Close Range
Q1 2016
Shares 28,041 Value ($000) $587 Avg Close Range
Q4 2015
Shares 28,041 Value ($000) $540 Avg Close Range
Q3 2015
Shares 42,852 Value ($000) $803 Avg Close Range
Q2 2015
Shares 42,852 Value ($000) $800 Avg Close Range
Q1 2015
Shares 51,473 Value ($000) $1,187 Avg Close Range
Q4 2014
Shares 51,473 Value ($000) $1,126 Avg Close Range
Q3 2014
Shares 51,473 Value ($000) $1,045 Avg Close Range
Q2 2014
Shares 51,473 Value ($000) $1,075 Avg Close Range
Q1 2014
Shares 58,833 Value ($000) $1,215 Avg Close Range
Q4 2013
Shares 58,833 Value ($000) $1,085 Avg Close Range
Q3 2013
Shares 58,833 Value ($000) $1,170 Avg Close Range
Q2 2013
Shares 58,833 Value ($000) $1,187 Avg Close Range