URSTADT BIDDLE PPTYS INC

CUSIP: 917286205 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 11,429 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 10,900 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 10,900 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 10,900 Value ($000) $169 Avg Close — Range —
Q1 2022
Shares 10,355 Value ($000) $195 Avg Close — Range —
Q4 2021
Shares 10,355 Value ($000) $221 Avg Close — Range —
Q3 2021
Shares 10,355 Value ($000) $196 Avg Close — Range —
Q2 2021
Shares 10,355 Value ($000) $201 Avg Close — Range —
Q1 2021
Shares 10,355 Value ($000) $172 Avg Close — Range —
Q4 2020
Shares 10,355 Value ($000) $146 Avg Close — Range —
Q3 2020
Shares 10,355 Value ($000) $95 Avg Close — Range —
Q2 2020
Shares 10,355 Value ($000) $123 Avg Close — Range —
Q1 2020
Shares 10,355 Value ($000) $146 Avg Close — Range —
Q4 2019
Shares 10,355 Value ($000) $257 Avg Close — Range —
Q3 2019
Shares 10,355 Value ($000) $245 Avg Close — Range —
Q2 2019
Shares 13,255 Value ($000) $278 Avg Close — Range —
Q1 2019
Shares 13,255 Value ($000) $274 Avg Close — Range —
Q4 2018
Shares 13,255 Value ($000) $255 Avg Close — Range —
Q3 2018
Shares 13,255 Value ($000) $282 Avg Close — Range —
Q2 2018
Shares 13,255 Value ($000) $300 Avg Close — Range —
Q1 2018
Shares 13,255 Value ($000) $256 Avg Close — Range —
Q4 2017
Shares 13,900 Value ($000) $302 Avg Close — Range —
Q3 2017
Shares 13,900 Value ($000) $302 Avg Close — Range —
Q2 2017
Shares 8,800 Value ($000) $174 Avg Close — Range —
Q1 2017
Shares 8,800 Value ($000) $181 Avg Close — Range —
Q4 2016
Shares 8,800 Value ($000) $212 Avg Close — Range —
Q3 2016
Shares 8,800 Value ($000) $196 Avg Close — Range —
Q2 2016
Shares 8,800 Value ($000) $218 Avg Close — Range —
Q1 2016
Shares 8,800 Value ($000) $184 Avg Close — Range —
Q4 2015
Shares 8,800 Value ($000) $169 Avg Close — Range —
Q3 2015
Shares 8,800 Value ($000) $165 Avg Close — Range —
Q2 2015
Shares 8,800 Value ($000) $164 Avg Close — Range —
Q1 2015
Shares 8,800 Value ($000) $203 Avg Close — Range —
Q4 2014
Shares 8,800 Value ($000) $193 Avg Close — Range —
Q3 2014
Shares 8,800 Value ($000) $179 Avg Close — Range —
Q2 2014
Shares 8,800 Value ($000) $184 Avg Close — Range —
Q1 2014
Shares 8,800 Value ($000) $182 Avg Close — Range —
Q4 2013
Shares 8,800 Value ($000) $162 Avg Close — Range —
Q3 2013
Shares 8,800 Value ($000) $175 Avg Close — Range —
Q2 2013
Shares 8,800 Value ($000) $177 Avg Close — Range —