URSTADT BIDDLE PPTYS INC

CUSIP: 917286205 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 17,127 Value ($000) $364 Avg Close — Range —
Q1 2023
Shares 15,358 Value ($000) $270 Avg Close — Range —
Q4 2022
Shares 21,111 Value ($000) $400 Avg Close — Range —
Q3 2022
Shares 21,267 Value ($000) $330 Avg Close — Range —
Q2 2022
Shares 21,203 Value ($000) $343 Avg Close — Range —
Q1 2022
Shares 21,275 Value ($000) $400 Avg Close — Range —
Q4 2021
Shares 21,251 Value ($000) $453 Avg Close — Range —
Q3 2021
Shares 23,937 Value ($000) $453 Avg Close — Range —
Q2 2021
Shares 23,943 Value ($000) $464 Avg Close — Range —
Q1 2021
Shares 23,700 Value ($000) $395 Avg Close — Range —
Q4 2020
Shares 23,700 Value ($000) $335 Avg Close — Range —
Q3 2020
Shares 29,900 Value ($000) $275 Avg Close — Range —
Q2 2020
Shares 35,300 Value ($000) $419 Avg Close — Range —
Q1 2020
Shares 29,100 Value ($000) $410 Avg Close — Range —
Q4 2019
Shares 29,100 Value ($000) $723 Avg Close — Range —
Q3 2019
Shares 33,800 Value ($000) $801 Avg Close — Range —
Q2 2019
Shares 29,000 Value ($000) $609 Avg Close — Range —
Q1 2019
Shares 29,000 Value ($000) $599 Avg Close — Range —
Q4 2018
Shares 29,000 Value ($000) $557 Avg Close — Range —
Q3 2018
Shares 34,300 Value ($000) $730 Avg Close — Range —
Q2 2018
Shares 34,300 Value ($000) $776 Avg Close — Range —
Q1 2018
Shares 34,300 Value ($000) $662 Avg Close — Range —
Q4 2017
Shares 34,300 Value ($000) $746 Avg Close — Range —
Q3 2017
Shares 34,300 Value ($000) $744 Avg Close — Range —
Q2 2017
Shares 34,300 Value ($000) $679 Avg Close — Range —
Q1 2017
Shares 29,101 Value ($000) $598 Avg Close — Range —
Q4 2016
Shares 26,800 Value ($000) $646 Avg Close — Range —
Q3 2016
Shares 40,774 Value ($000) $906 Avg Close — Range —
Q2 2016
Shares 26,800 Value ($000) $664 Avg Close — Range —
Q1 2016
Shares 35,361 Value ($000) $741 Avg Close — Range —
Q4 2015
Shares 35,022 Value ($000) $674 Avg Close — Range —
Q3 2015
Shares 36,115 Value ($000) $677 Avg Close — Range —
Q2 2015
Shares 74,888 Value ($000) $1,399 Avg Close — Range —
Q1 2015
Shares 65,881 Value ($000) $1,519 Avg Close — Range —
Q4 2014
Shares 52,100 Value ($000) $1,140 Avg Close — Range —
Q3 2014
Shares 52,100 Value ($000) $1,058 Avg Close — Range —
Q2 2014
Shares 58,800 Value ($000) $1,228 Avg Close — Range —
Q1 2014
Shares 58,800 Value ($000) $1,215 Avg Close — Range —
Q4 2013
Shares 58,800 Value ($000) $1,085 Avg Close — Range —
Q3 2013
Shares 58,800 Value ($000) $1,169 Avg Close — Range —
Q2 2013
Shares 58,800 Value ($000) $1,186 Avg Close — Range —