URSTADT BIDDLE PPTYS INC

CUSIP: 917286205 Class: Common Stock

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 5,116 Value ($000) $111 Avg Close — Range —
Q2 2017
Shares 5,116 Value ($000) $107 Avg Close — Range —
Q1 2017
Shares 5,116 Value ($000) $105 Avg Close — Range —
Q4 2016
Shares 5,116 Value ($000) $123 Avg Close — Range —
Q3 2016
Shares 5,116 Value ($000) $114 Avg Close — Range —
Q2 2016
Shares 5,116 Value ($000) $127 Avg Close — Range —
Q1 2016
Shares 5,116 Value ($000) $107 Avg Close — Range —
Q4 2015
Shares 7,516 Value ($000) $145 Avg Close — Range —
Q3 2015
Shares 7,516 Value ($000) $141 Avg Close — Range —
Q2 2015
Shares 7,516 Value ($000) $140 Avg Close — Range —
Q1 2015
Shares 7,516 Value ($000) $173 Avg Close — Range —
Q4 2014
Shares 7,516 Value ($000) $164 Avg Close — Range —
Q3 2014
Shares 7,516 Value ($000) $153 Avg Close — Range —
Q2 2014
Shares 7,516 Value ($000) $157 Avg Close — Range —
Q1 2014
Shares 11,616 Value ($000) $240 Avg Close — Range —