URSTADT BIDDLE PPTYS INC

CUSIP: 917286205 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 11,823 Value ($000) $251 Avg Close — Range —
Q1 2023
Shares 12,381 Value ($000) $218 Avg Close — Range —
Q4 2022
Shares 12,381 Value ($000) $235 Avg Close — Range —
Q3 2022
Shares 12,804 Value ($000) $199 Avg Close — Range —
Q2 2022
Shares 13,037 Value ($000) $211 Avg Close — Range —
Q1 2022
Shares 13,852 Value ($000) $261 Avg Close — Range —
Q4 2021
Shares 17,260 Value ($000) $368 Avg Close — Range —
Q3 2021
Shares 17,304 Value ($000) $328 Avg Close — Range —
Q2 2021
Shares 18,845 Value ($000) $365 Avg Close — Range —
Q1 2021
Shares 18,232 Value ($000) $304 Avg Close — Range —
Q4 2020
Shares 18,584 Value ($000) $263 Avg Close — Range —
Q3 2020
Shares 18,934 Value ($000) $174 Avg Close — Range —
Q2 2020
Shares 18,934 Value ($000) $226 Avg Close — Range —
Q1 2020
Shares 19,903 Value ($000) $281 Avg Close — Range —
Q4 2019
Shares 18,308 Value ($000) $455 Avg Close — Range —
Q3 2019
Shares 19,203 Value ($000) $458 Avg Close — Range —
Q2 2019
Shares 19,553 Value ($000) $411 Avg Close — Range —
Q1 2019
Shares 11,580 Value ($000) $239 Avg Close — Range —
Q4 2018
Shares 10,606 Value ($000) $204 Avg Close — Range —
Q3 2018
Shares 11,588 Value ($000) $247 Avg Close — Range —
Q2 2018
Shares 23,376 Value ($000) $529 Avg Close — Range —
Q1 2018
Shares 23,281 Value ($000) $449 Avg Close — Range —
Q4 2017
Shares 23,697 Value ($000) $516 Avg Close — Range —
Q3 2017
Shares 23,900 Value ($000) $518 Avg Close — Range —
Q2 2017
Shares 24,854 Value ($000) $492 Avg Close — Range —
Q1 2017
Shares 23,358 Value ($000) $481 Avg Close — Range —
Q4 2016
Shares 20,602 Value ($000) $496 Avg Close — Range —
Q3 2016
Shares 18,478 Value ($000) $411 Avg Close — Range —
Q2 2016
Shares 19,382 Value ($000) $480 Avg Close — Range —
Q1 2016
Shares 20,038 Value ($000) $430 Avg Close — Range —
Q4 2015
Shares 20,906 Value ($000) $402 Avg Close — Range —
Q3 2015
Shares 19,859 Value ($000) $373 Avg Close — Range —
Q2 2015
Shares 19,036 Value ($000) $356 Avg Close — Range —
Q1 2015
Shares 19,769 Value ($000) $456 Avg Close — Range —
Q4 2014
Shares 17,257 Value ($000) $378 Avg Close — Range —
Q3 2014
Shares 17,188 Value ($000) $349 Avg Close — Range —
Q2 2014
Shares 17,097 Value ($000) $357 Avg Close — Range —
Q1 2014
Shares 20,864 Value ($000) $431 Avg Close — Range —
Q4 2013
Shares 19,538 Value ($000) $361 Avg Close — Range —
Q3 2013
Shares 20,360 Value ($000) $405 Avg Close — Range —
Q2 2013
Shares 20,652 Value ($000) $417 Avg Close — Range —