URSTADT BIDDLE PPTYS INC

CUSIP: 917286205 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 77,069 Value ($000) $1,354 Avg Close — Range —
Q4 2022
Shares 76,243 Value ($000) $1,445 Avg Close — Range —
Q3 2022
Shares 87,607 Value ($000) $1,359 Avg Close — Range —
Q2 2022
Shares 48,620 Value ($000) $788 Avg Close — Range —
Q1 2022
Shares 32,014 Value ($000) $602 Avg Close — Range —
Q4 2021
Shares 31,198 Value ($000) $665 Avg Close — Range —
Q3 2021
Shares 31,198 Value ($000) $591 Avg Close — Range —
Q2 2021
Shares 31,198 Value ($000) $605 Avg Close — Range —
Q1 2021
Shares 31,198 Value ($000) $519 Avg Close — Range —
Q4 2020
Shares 37,928 Value ($000) $536 Avg Close — Range —
Q3 2020
Shares 38,128 Value ($000) $351 Avg Close — Range —
Q2 2020
Shares 38,128 Value ($000) $453 Avg Close — Range —
Q1 2020
Shares 38,128 Value ($000) $538 Avg Close — Range —
Q4 2019
Shares 38,128 Value ($000) $947 Avg Close — Range —
Q3 2019
Shares 38,128 Value ($000) $904 Avg Close — Range —
Q2 2019
Shares 38,128 Value ($000) $801 Avg Close — Range —
Q1 2019
Shares 38,128 Value ($000) $787 Avg Close — Range —
Q4 2018
Shares 38,128 Value ($000) $733 Avg Close — Range —
Q3 2018
Shares 38,128 Value ($000) $812 Avg Close — Range —
Q2 2018
Shares 38,128 Value ($000) $863 Avg Close — Range —
Q1 2018
Shares 38,128 Value ($000) $736 Avg Close — Range —
Q4 2017
Shares 38,128 Value ($000) $829 Avg Close — Range —
Q3 2017
Shares 38,128 Value ($000) $827 Avg Close — Range —
Q2 2017
Shares 38,128 Value ($000) $755 Avg Close — Range —
Q1 2017
Shares 38,128 Value ($000) $784 Avg Close — Range —
Q4 2016
Shares 38,128 Value ($000) $919 Avg Close — Range —
Q3 2016
Shares 38,128 Value ($000) $847 Avg Close — Range —
Q2 2016
Shares 38,128 Value ($000) $945 Avg Close — Range —
Q1 2016
Shares 37,960 Value ($000) $795 Avg Close — Range —
Q4 2015
Shares 37,960 Value ($000) $730 Avg Close — Range —
Q3 2015
Shares 37,960 Value ($000) $711 Avg Close — Range —
Q2 2015
Shares 37,960 Value ($000) $709 Avg Close — Range —
Q1 2015
Shares 37,960 Value ($000) $875 Avg Close — Range —
Q4 2014
Shares 42,390 Value ($000) $927 Avg Close — Range —
Q3 2014
Shares 42,516 Value ($000) $863 Avg Close — Range —
Q2 2014
Shares 42,516 Value ($000) $888 Avg Close — Range —
Q1 2014
Shares 42,516 Value ($000) $878 Avg Close — Range —
Q4 2013
Shares 42,516 Value ($000) $784 Avg Close — Range —
Q3 2013
Shares 42,516 Value ($000) $845 Avg Close — Range —
Q2 2013
Shares 42,516 Value ($000) $858 Avg Close — Range —