URSTADT BIDDLE PPTYS INC

CUSIP: 917286205 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 166,841 Value ($000) $3,127 Avg Close — Range —
Q2 2015
Shares 176,566 Value ($000) $3,298 Avg Close — Range —
Q1 2015
Shares 174,451 Value ($000) $4,023 Avg Close — Range —
Q4 2014
Shares 174,801 Value ($000) $3,825 Avg Close — Range —
Q3 2014
Shares 138,586 Value ($000) $2,813 Avg Close — Range —
Q2 2014
Shares 28,116 Value ($000) $587 Avg Close — Range —
Q1 2014
Shares 27,441 Value ($000) $567 Avg Close — Range —
Q4 2013
Shares 26,320 Value ($000) $486 Avg Close — Range —
Q3 2013
Shares 27,965 Value ($000) $556 Avg Close — Range —
Q2 2013
Shares 21,900 Value ($000) $442 Avg Close — Range —
Q1 2013
Shares 12,470 Value ($000) $271 Avg Close — Range —