URSTADT BIDDLE PPTYS INC

CUSIP: 917286205 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2012
Shares 17,100 Value ($000) $346 Avg Close — Range —
Q2 2012
Shares 12,900 Value ($000) $255 Avg Close — Range —
Q2 2011
Shares 33,100 Value ($000) $599 Avg Close — Range —
Q1 2011
Shares 47,300 Value ($000) $900 Avg Close — Range —
Q4 2010
Shares 14,300 Value ($000) $278 Avg Close — Range —