URSTADT BIDDLE PPTYS INC

CUSIP: 917286205 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 4,371 Value ($000) $84 Avg Close — Range —
Q3 2018
Shares 4,371 Value ($000) $93 Avg Close — Range —
Q2 2018
Shares 4,371 Value ($000) $99 Avg Close — Range —
Q1 2018
Shares 4,371 Value ($000) $84 Avg Close — Range —
Q4 2017
Shares 23,234 Value ($000) $505 Avg Close — Range —
Q3 2017
Shares 24,734 Value ($000) $546 Avg Close — Range —
Q2 2017
Shares 83,088 Value ($000) $1,664 Avg Close — Range —
Q1 2017
Shares 99,488 Value ($000) $2,035 Avg Close — Range —
Q4 2016
Shares 228,725 Value ($000) $5,515 Avg Close — Range —
Q3 2016
Shares 9,700 Value ($000) $216 Avg Close — Range —
Q2 2016
Shares 41,000 Value ($000) $1,016 Avg Close — Range —
Q1 2016
Shares 133,400 Value ($000) $2,863 Avg Close — Range —
Q4 2015
Shares 92,400 Value ($000) $1,778 Avg Close — Range —
Q4 2014
Shares 22,269 Value ($000) $487 Avg Close — Range —
Q3 2014
Shares 22,420 Value ($000) $455,126 Avg Close — Range —
Q2 2014
Shares 25,916 Value ($000) $541,126 Avg Close — Range —
Q1 2014
Shares 17,035 Value ($000) $351,943 Avg Close — Range —
Q4 2013
Shares 10,100 Value ($000) $186,345 Avg Close — Range —
Q3 2013
Shares 10,100 Value ($000) $200,788 Avg Close — Range —
Q2 2013
Shares 7,700 Value ($000) $155,309 Avg Close — Range —