URSTADT BIDDLE PPTYS INC

CUSIP: 917286205 Class: Common Stock

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 72,010 Value ($000) $855 Avg Close Range
Q1 2020
Shares 71,983 Value ($000) $1,015 Avg Close Range
Q4 2019
Shares 72,319 Value ($000) $1,796 Avg Close Range
Q3 2019
Shares 72,405 Value ($000) $1,716 Avg Close Range
Q2 2019
Shares 76,590 Value ($000) $1,608 Avg Close Range
Q1 2019
Shares 76,774 Value ($000) $1,585 Avg Close Range
Q4 2018
Shares 76,758 Value ($000) $1,475 Avg Close Range
Q3 2018
Shares 76,743 Value ($000) $1,634 Avg Close Range
Q2 2018
Shares 76,979 Value ($000) $1,742 Avg Close Range
Q1 2018
Shares 79,415 Value ($000) $1,533 Avg Close Range
Q4 2017
Shares 85,179 Value ($000) $1,852 Avg Close Range
Q3 2017
Shares 75,876 Value ($000) $1,647 Avg Close Range
Q2 2017
Shares 77,113 Value ($000) $1,527 Avg Close Range
Q1 2017
Shares 77,156 Value ($000) $1,586 Avg Close Range
Q4 2016
Shares 77,305 Value ($000) $1,864 Avg Close Range
Q3 2016
Shares 77,253 Value ($000) $1,717 Avg Close Range
Q2 2016
Shares 77,507 Value ($000) $1,921 Avg Close Range
Q1 2016
Shares 77,453 Value ($000) $1,623 Avg Close Range
Q4 2015
Shares 77,395 Value ($000) $1,489 Avg Close Range
Q3 2015
Shares 77,539 Value ($000) $1,453 Avg Close Range
Q2 2015
Shares 71,434 Value ($000) $1,334 Avg Close Range
Q1 2015
Shares 71,385 Value ($000) $1,646 Avg Close Range
Q4 2014
Shares 71,339 Value ($000) $1,561 Avg Close Range
Q3 2014
Shares 72,041 Value ($000) $1,462 Avg Close Range
Q2 2014
Shares 72,518 Value ($000) $1,514 Avg Close Range
Q1 2014
Shares 78,520 Value ($000) $1,622 Avg Close Range
Q4 2013
Shares 83,767 Value ($000) $1,546 Avg Close Range
Q3 2013
Shares 94,485 Value ($000) $1,878 Avg Close Range