URSTADT BIDDLE PPTYS INC

CUSIP: 917286205 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 9,775 Value ($000) $221 Avg Close — Range —
Q1 2018
Shares 12,776 Value ($000) $247 Avg Close — Range —
Q4 2017
Shares 9,561 Value ($000) $208 Avg Close — Range —
Q3 2017
Shares 9,553 Value ($000) $207 Avg Close — Range —