URSTADT BIDDLE PPTYS INC

CUSIP: 917286205 Class: Common Stock

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 378 Value ($000) $7 Avg Close — Range —
Q2 2015
Shares 378 Value ($000) $7 Avg Close — Range —
Q1 2015
Shares 378 Value ($000) $9 Avg Close — Range —
Q4 2014
Shares 630 Value ($000) $14 Avg Close — Range —
Q4 2013
Shares 945 Value ($000) $17 Avg Close — Range —
Q3 2013
Shares 1,008 Value ($000) $20 Avg Close — Range —
Q2 2013
Shares 1,008 Value ($000) $20 Avg Close — Range —
Q1 2013
Shares 945 Value ($000) $21 Avg Close — Range —
Q4 2012
Shares 756 Value ($000) $15 Avg Close — Range —
Q3 2012
Shares 567 Value ($000) $11 Avg Close — Range —