URSTADT BIDDLE PPTYS INC

CUSIP: 917286205 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 14,431 Value ($000) $277 Avg Close — Range —
Q1 2018
Shares 12,176 Value ($000) $236 Avg Close — Range —
Q4 2017
Shares 12,012 Value ($000) $262 Avg Close — Range —
Q3 2017
Shares 38,111 Value ($000) $826 Avg Close — Range —
Q2 2017
Shares 31,096 Value ($000) $617 Avg Close — Range —
Q1 2017
Shares 33,490 Value ($000) $687 Avg Close — Range —
Q4 2016
Shares 35,365 Value ($000) $852 Avg Close — Range —
Q2 2016
Shares 7,647 Value ($000) $190 Avg Close — Range —