URSTADT BIDDLE PPTYS INC

CUSIP: 917286205 Class: Common Stock

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 5,184 Value ($000) $100 Avg Close — Range —
Q3 2015
Shares 5,184 Value ($000) $97 Avg Close — Range —
Q2 2015
Shares 5,184 Value ($000) $97 Avg Close — Range —
Q1 2015
Shares 5,184 Value ($000) $120 Avg Close — Range —
Q4 2014
Shares 5,184 Value ($000) $113 Avg Close — Range —
Q3 2014
Shares 5,184 Value ($000) $105 Avg Close — Range —
Q2 2014
Shares 5,184 Value ($000) $108 Avg Close — Range —
Q1 2014
Shares 5,184 Value ($000) $107 Avg Close — Range —
Q4 2013
Shares 5,184 Value ($000) $96 Avg Close — Range —
Q3 2013
Shares 5,184 Value ($000) $103 Avg Close — Range —
Q2 2013
Shares 7,743 Value ($000) $157 Avg Close — Range —