URSTADT BIDDLE PPTYS INC

CUSIP: 917286205 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 8,000 Value ($000) $193 Avg Close — Range —
Q3 2016
Shares 8,000 Value ($000) $178 Avg Close — Range —
Q2 2016
Shares 8,000 Value ($000) $198 Avg Close — Range —
Q1 2016
Shares 8,000 Value ($000) $168 Avg Close — Range —
Q4 2015
Shares 8,000 Value ($000) $154 Avg Close — Range —
Q3 2015
Shares 8,000 Value ($000) $150 Avg Close — Range —
Q2 2015
Shares 8,000 Value ($000) $149 Avg Close — Range —
Q1 2015
Shares 8,000 Value ($000) $184 Avg Close — Range —
Q4 2014
Shares 8,000 Value ($000) $175 Avg Close — Range —
Q3 2014
Shares 8,000 Value ($000) $162 Avg Close — Range —
Q2 2014
Shares 8,000 Value ($000) $167 Avg Close — Range —
Q1 2014
Shares 8,000 Value ($000) $165 Avg Close — Range —
Q4 2013
Shares 8,000 Value ($000) $148 Avg Close — Range —
Q3 2013
Shares 8,000 Value ($000) $159 Avg Close — Range —
Q2 2013
Shares 8,000 Value ($000) $161 Avg Close — Range —