URSTADT BIDDLE PPTYS INC

CUSIP: 917286205 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 7,125 Value ($000) $141 Avg Close — Range —
Q1 2017
Shares 7,125 Value ($000) $146 Avg Close — Range —
Q4 2016
Shares 7,125 Value ($000) $172 Avg Close — Range —
Q3 2016
Shares 9,625 Value ($000) $214 Avg Close — Range —
Q2 2016
Shares 9,625 Value ($000) $239 Avg Close — Range —
Q1 2016
Shares 9,625 Value ($000) $202 Avg Close — Range —
Q4 2015
Shares 10,475 Value ($000) $202 Avg Close — Range —
Q3 2015
Shares 10,475 Value ($000) $196 Avg Close — Range —
Q2 2015
Shares 10,475 Value ($000) $196 Avg Close — Range —
Q1 2015
Shares 10,475 Value ($000) $242 Avg Close — Range —
Q4 2014
Shares 9,475 Value ($000) $207 Avg Close — Range —
Q3 2014
Shares 6,975 Value ($000) $142 Avg Close — Range —
Q2 2014
Shares 6,125 Value ($000) $128 Avg Close — Range —
Q1 2014
Shares 6,125 Value ($000) $127 Avg Close — Range —
Q4 2013
Shares 5,925 Value ($000) $109 Avg Close — Range —
Q3 2013
Shares 3,725 Value ($000) $74 Avg Close — Range —
Q2 2013
Shares 3,725 Value ($000) $75 Avg Close — Range —