URSTADT BIDDLE PPTYS INC

CUSIP: 917286205 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,472 Value ($000) $74 Avg Close Range
Q1 2023
Shares 4,295 Value ($000) $75 Avg Close Range
Q4 2022
Shares 4,530 Value ($000) $86 Avg Close Range
Q3 2022
Shares 3,805 Value ($000) $59 Avg Close Range
Q2 2022
Shares 701 Value ($000) $11 Avg Close Range
Q1 2022
Shares 179 Value ($000) $3 Avg Close Range
Q4 2021
Shares 778 Value ($000) $17 Avg Close Range
Q3 2021
Shares 506 Value ($000) $10 Avg Close Range
Q2 2020
Shares 189 Value ($000) $2 Avg Close Range
Q1 2020
Shares 289 Value ($000) $4 Avg Close Range
Q4 2019
Shares 364 Value ($000) $7 Avg Close Range
Q3 2019
Shares 364 Value ($000) $7 Avg Close Range
Q2 2019
Shares 364 Value ($000) $7 Avg Close Range
Q1 2019
Shares 364 Value ($000) $6 Avg Close Range
Q4 2018
Shares 364 Value ($000) $5 Avg Close Range
Q3 2018
Shares 364 Value ($000) $7 Avg Close Range
Q2 2018
Shares 364 Value ($000) $7 Avg Close Range
Q1 2018
Shares 364 Value ($000) $5 Avg Close Range
Q4 2017
Shares 289 Value ($000) $6 Avg Close Range
Q3 2017
Shares 289 Value ($000) $6 Avg Close Range
Q2 2017
Shares 289 Value ($000) $4 Avg Close Range
Q1 2017
Shares 326 Value ($000) $5 Avg Close Range
Q4 2016
Shares 326 Value ($000) $7 Avg Close Range
Q3 2016
Shares 1,226 Value ($000) $26 Avg Close Range
Q2 2016
Shares 1,226 Value ($000) $30 Avg Close Range
Q1 2016
Shares 1,226 Value ($000) $24 Avg Close Range