URSTADT BIDDLE PPTYS INC

CUSIP: 917286809 Class: PUBLIC

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 196,800 Value ($000) $4,999 Avg Close — Range —
Q2 2019
Shares 196,800 Value ($000) $5,062 Avg Close — Range —
Q1 2019
Shares 200,000 Value ($000) $5,174 Avg Close — Range —
Q4 2018
Shares 200,000 Value ($000) $4,950 Avg Close — Range —
Q3 2018
Shares 200,000 Value ($000) $5,086 Avg Close — Range —
Q2 2018
Shares 200,000 Value ($000) $5,032 Avg Close — Range —
Q1 2018
Shares 200,000 Value ($000) $5,089 Avg Close — Range —
Q4 2017
Shares 200,000 Value ($000) $5,258 Avg Close — Range —
Q3 2017
Shares 200,000 Value ($000) $5,225 Avg Close — Range —
Q2 2017
Shares 200,000 Value ($000) $5,280 Avg Close — Range —
Q1 2017
Shares 200,000 Value ($000) $5,150 Avg Close — Range —
Q4 2016
Shares 200,000 Value ($000) $5,152 Avg Close — Range —
Q3 2016
Shares 200,000 Value ($000) $5,270 Avg Close — Range —
Q2 2016
Shares 200,000 Value ($000) $5,440 Avg Close — Range —
Q1 2016
Shares 200,000 Value ($000) $5,260 Avg Close — Range —
Q4 2015
Shares 200,000 Value ($000) $5,246 Avg Close — Range —
Q3 2015
Shares 200,000 Value ($000) $5,100 Avg Close — Range —
Q2 2015
Shares 200,000 Value ($000) $5,296 Avg Close — Range —
Q1 2015
Shares 200,000 Value ($000) $5,202 Avg Close — Range —
Q4 2014
Shares 200,000 Value ($000) $5,144 Avg Close — Range —