URSTADT BIDDLE PPTYS INC

CUSIP: 917286809 Class: PUBLIC

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 57,605 Value ($000) $1,463 Avg Close — Range —
Q2 2019
Shares 57,805 Value ($000) $1,486 Avg Close — Range —
Q1 2019
Shares 57,805 Value ($000) $1,495 Avg Close — Range —
Q4 2018
Shares 54,955 Value ($000) $1,360 Avg Close — Range —
Q3 2018
Shares 49,825 Value ($000) $1,267 Avg Close — Range —
Q2 2018
Shares 33,450 Value ($000) $841 Avg Close — Range —
Q1 2018
Shares 2,350 Value ($000) $59 Avg Close — Range —
Q4 2017
Shares 2,350 Value ($000) $61 Avg Close — Range —
Q3 2017
Shares 2,350 Value ($000) $61 Avg Close — Range —
Q2 2017
Shares 1,750 Value ($000) $46 Avg Close — Range —