URSTADT BIDDLE PPTYS INC

CUSIP: 917286809 Class: PUBLIC

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 8,800 Value ($000) $223 Avg Close — Range —
Q2 2019
Shares 8,800 Value ($000) $227 Avg Close — Range —
Q1 2019
Shares 8,800 Value ($000) $228 Avg Close — Range —
Q4 2018
Shares 8,800 Value ($000) $218 Avg Close — Range —
Q3 2018
Shares 8,800 Value ($000) $224 Avg Close — Range —
Q2 2018
Shares 8,800 Value ($000) $221 Avg Close — Range —