URSTADT BIDDLE PPTYS INC

CUSIP: 917286809 Class: PUBLIC

Baker Ellis Asset Management LLC's Holding History (CIK: 0001365559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 20,375 Value ($000) $518 Avg Close — Range —
Q2 2019
Shares 20,375 Value ($000) $524 Avg Close — Range —
Q1 2019
Shares 20,575 Value ($000) $532 Avg Close — Range —
Q4 2018
Shares 20,575 Value ($000) $509 Avg Close — Range —
Q3 2018
Shares 20,575 Value ($000) $523 Avg Close — Range —
Q2 2018
Shares 20,575 Value ($000) $518 Avg Close — Range —
Q1 2018
Shares 21,775 Value ($000) $554 Avg Close — Range —
Q4 2017
Shares 21,775 Value ($000) $571 Avg Close — Range —
Q3 2017
Shares 21,775 Value ($000) $569 Avg Close — Range —
Q2 2017
Shares 21,775 Value ($000) $574 Avg Close — Range —
Q1 2017
Shares 19,775 Value ($000) $509 Avg Close — Range —
Q4 2016
Shares 19,175 Value ($000) $491 Avg Close — Range —
Q3 2016
Shares 18,975 Value ($000) $500 Avg Close — Range —
Q2 2016
Shares 19,175 Value ($000) $527 Avg Close — Range —
Q1 2016
Shares 19,175 Value ($000) $514 Avg Close — Range —
Q4 2015
Shares 18,175 Value ($000) $475 Avg Close — Range —
Q3 2015
Shares 18,475 Value ($000) $474 Avg Close — Range —
Q2 2015
Shares 17,475 Value ($000) $463 Avg Close — Range —
Q1 2015
Shares 13,775 Value ($000) $364 Avg Close — Range —