USIO INC

Ticker: USIO CUSIP: 917313108 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29 Value ($000) $0 Avg Close $1.42 Range $1.32 - $1.52
Q3 2025
Shares 41 Value ($000) $0 Avg Close $1.58 Range $1.38 - $2.02
Q2 2025
Shares 190 Value ($000) $0 Avg Close $1.46 Range $1.24 - $1.68
Q1 2025
Shares 144 Value ($000) $0 Avg Close $1.81 Range $1.37 - $2.92
Q4 2024
Shares 137 Value ($000) $0 Avg Close $1.42 Range $1.24 - $1.61
Q3 2024
Shares 188 Value ($000) $0 Avg Close $1.50 Range $1.34 - $1.63
Q2 2024
Shares 140 Value ($000) $0 Avg Close $1.54 Range $1.42 - $1.73
Q4 2023
Shares 11 Value ($000) $0 Avg Close $1.83 Range $1.54 - $2.28
Q3 2023
Shares 122 Value ($000) $0 Avg Close $1.70 Range $1.45 - $1.96
Q4 2022
Shares 40 Value ($000) $0 Avg Close $2.00 Range $1.28 - $2.56
Q4 2021
Shares 42 Value ($000) $0 Avg Close $6.02 Range $4.31 - $8.62
Q2 2021
Shares 28 Value ($000) $0 Avg Close $6.24 Range $5.02 - $7.58
Q4 2019
Shares 601 Value ($000) $1 Avg Close $1.93 Range $1.56 - $2.38