USIO INC

Ticker: USIO CUSIP: 917313108 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,789 Value ($000) $104 Avg Close $1.42 Range $1.32 - $1.52
Q3 2025
Shares 76,789 Value ($000) $109 Avg Close $1.58 Range $1.38 - $2.02
Q2 2025
Shares 76,789 Value ($000) $117 Avg Close $1.46 Range $1.24 - $1.68
Q1 2025
Shares 76,789 Value ($000) $112 Avg Close $1.81 Range $1.37 - $2.92
Q4 2024
Shares 58,389 Value ($000) $85 Avg Close $1.42 Range $1.24 - $1.61
Q3 2024
Shares 58,389 Value ($000) $79 Avg Close $1.50 Range $1.34 - $1.63
Q2 2024
Shares 58,389 Value ($000) $89 Avg Close $1.54 Range $1.42 - $1.73
Q1 2024
Shares 58,389 Value ($000) $99 Avg Close $1.71 Range $1.30 - $2.00
Q4 2023
Shares 58,389 Value ($000) $100 Avg Close $1.83 Range $1.54 - $2.28
Q3 2023
Shares 58,389 Value ($000) $102 Avg Close $1.70 Range $1.45 - $1.96
Q2 2023
Shares 58,389 Value ($000) $109 Avg Close $1.94 Range $1.65 - $2.36
Q1 2023
Shares 58,389 Value ($000) $102 Avg Close $1.84 Range $1.51 - $2.24
Q4 2022
Shares 58,389 Value ($000) $93 Avg Close $2.00 Range $1.28 - $2.56
Q3 2022
Shares 58,389 Value ($000) $76 Avg Close $1.83 Range $1.22 - $2.60
Q2 2022
Shares 58,389 Value ($000) $142 Avg Close $2.65 Range $1.80 - $3.65
Q1 2022
Shares 58,389 Value ($000) $209 Avg Close $3.48 Range $2.54 - $4.58
Q4 2021
Shares 52,900 Value ($000) $231 Avg Close $6.02 Range $4.31 - $8.62
Q3 2021
Shares 42,900 Value ($000) $254 Avg Close $5.83 Range $4.87 - $6.68
Q2 2021
Shares 25,800 Value ($000) $165 Avg Close $6.24 Range $5.02 - $7.58