USIO INC

Ticker: USIO CUSIP: 917313108 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 17,787 Value ($000) $26 Avg Close $1.81 Range $1.37 - $2.92
Q4 2024
Shares 17,787 Value ($000) $26 Avg Close $1.42 Range $1.24 - $1.61
Q3 2024
Shares 17,787 Value ($000) $24 Avg Close $1.50 Range $1.34 - $1.63
Q2 2024
Shares 17,787 Value ($000) $27 Avg Close $1.54 Range $1.42 - $1.73
Q1 2024
Shares 17,787 Value ($000) $30 Avg Close $1.71 Range $1.30 - $2.00
Q4 2023
Shares 17,787 Value ($000) $31 Avg Close $1.83 Range $1.54 - $2.28
Q3 2023
Shares 17,787 Value ($000) $31 Avg Close $1.70 Range $1.45 - $1.96
Q2 2023
Shares 17,787 Value ($000) $33 Avg Close $1.94 Range $1.65 - $2.36
Q1 2023
Shares 17,787 Value ($000) $31 Avg Close $1.84 Range $1.51 - $2.24