USIO INC

Ticker: USIO CUSIP: 917313108 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,135 Value ($000) $76 Avg Close $1.42 Range $1.32 - $1.52
Q3 2025
Shares 59,735 Value ($000) $85 Avg Close $1.58 Range $1.38 - $2.02
Q2 2025
Shares 60,358 Value ($000) $92 Avg Close $1.46 Range $1.24 - $1.68
Q1 2025
Shares 66,873 Value ($000) $98 Avg Close $1.81 Range $1.37 - $2.92
Q4 2024
Shares 68,472 Value ($000) $100 Avg Close $1.42 Range $1.24 - $1.61
Q3 2024
Shares 82,372 Value ($000) $112 Avg Close $1.50 Range $1.34 - $1.63
Q2 2024
Shares 84,372 Value ($000) $129 Avg Close $1.54 Range $1.42 - $1.73
Q1 2024
Shares 90,359 Value ($000) $154 Avg Close $1.71 Range $1.30 - $2.00
Q4 2023
Shares 94,859 Value ($000) $163 Avg Close $1.83 Range $1.54 - $2.28
Q3 2023
Shares 118,359 Value ($000) $207 Avg Close $1.70 Range $1.45 - $1.96
Q2 2023
Shares 117,859 Value ($000) $219 Avg Close $1.94 Range $1.65 - $2.36
Q1 2023
Shares 121,434 Value ($000) $211 Avg Close $1.84 Range $1.51 - $2.24
Q4 2022
Shares 123,840 Value ($000) $204 Avg Close $2.00 Range $1.28 - $2.56
Q3 2022
Shares 141,134 Value ($000) $183 Avg Close $1.83 Range $1.22 - $2.60
Q2 2022
Shares 132,077 Value ($000) $321 Avg Close $2.65 Range $1.80 - $3.65
Q1 2022
Shares 142,082 Value ($000) $509 Avg Close $3.48 Range $2.54 - $4.58
Q4 2021
Shares 142,181 Value ($000) $620 Avg Close $6.02 Range $4.31 - $8.62
Q3 2021
Shares 139,058 Value ($000) $823 Avg Close $5.83 Range $4.87 - $6.68
Q2 2021
Shares 139,213 Value ($000) $891 Avg Close $6.24 Range $5.02 - $7.58
Q1 2021
Shares 129,480 Value ($000) $831 Avg Close $5.31 Range $2.61 - $8.19
Q4 2020
Shares 114,200 Value ($000) $305 Avg Close $1.78 Range $1.43 - $3.10
Q3 2020
Shares 38,125 Value ($000) $59 Avg Close $2.25 Range $1.40 - $3.72
Q2 2020
Shares 13,900 Value ($000) $27 Avg Close $1.73 Range $1.07 - $3.00
Q1 2020
Shares 2 Value ($000) $0 Avg Close $1.58 Range $0.75 - $1.90
Q4 2019
Shares 56 Value ($000) $0 Avg Close $1.93 Range $1.56 - $2.38