USIO INC

Ticker: USIO CUSIP: 917313108 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 46,394 Value ($000) $0 Avg Close $1.70 Range $1.45 - $1.96
Q2 2023
Shares 46,394 Value ($000) $0 Avg Close $1.94 Range $1.65 - $2.36
Q1 2023
Shares 46,394 Value ($000) $0 Avg Close $1.84 Range $1.51 - $2.24
Q4 2022
Shares 73,313 Value ($000) $0 Avg Close $2.00 Range $1.28 - $2.56
Q3 2022
Shares 92,904 Value ($000) $119 Avg Close $1.83 Range $1.22 - $2.60
Q2 2022
Shares 95,986 Value ($000) $233 Avg Close $2.65 Range $1.80 - $3.65
Q1 2022
Shares 95,986 Value ($000) $342 Avg Close $3.48 Range $2.54 - $4.58
Q4 2021
Shares 90,781 Value ($000) $394 Avg Close $6.02 Range $4.31 - $8.62
Q3 2021
Shares 75,657 Value ($000) $446 Avg Close $5.83 Range $4.87 - $6.68
Q2 2021
Shares 81,258 Value ($000) $520 Avg Close $6.24 Range $5.02 - $7.58
Q1 2021
Shares 77,523 Value ($000) $498 Avg Close $5.31 Range $2.61 - $8.19
Q4 2020
Shares 18,246 Value ($000) $49 Avg Close $1.78 Range $1.43 - $3.10