USIO INC

Ticker: USIO CUSIP: 917313108 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,805,752 Value ($000) $4,096 Avg Close $1.58 Range $1.38 - $2.02

Q2 2025

Shares 2,805,752 Value ($000) $4,265 Avg Close $1.46 Range $1.24 - $1.68

Q1 2025

Shares 2,805,752 Value ($000) $4,096 Avg Close $1.81 Range $1.37 - $2.92

Q4 2024

Shares 2,805,752 Value ($000) $4,096 Avg Close $1.42 Range $1.24 - $1.61

Q3 2024

Shares 2,830,162 Value ($000) $3,821 Avg Close $1.50 Range $1.34 - $1.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,805,752	$4,096	$1.58	$1.38 - $2.02
Q2 2025	2,805,752	$4,265	$1.46	$1.24 - $1.68
Q1 2025	2,805,752	$4,096	$1.81	$1.37 - $2.92
Q4 2024	2,805,752	$4,096	$1.42	$1.24 - $1.61
Q3 2024	2,830,162	$3,821	$1.50	$1.34 - $1.63