USIO INC

Ticker: USIO CUSIP: 917313108 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,732 Value ($000) $18 Avg Close $1.46 Range $1.24 - $1.68

Q1 2025

Shares 10,035 Value ($000) $15 Avg Close $1.81 Range $1.37 - $2.92

Q3 2021

Shares 20,969 Value ($000) $124 Avg Close $5.83 Range $4.87 - $6.68

Q2 2021

Shares 15,612 Value ($000) $100 Avg Close $6.24 Range $5.02 - $7.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,732	$18	$1.46	$1.24 - $1.68
Q1 2025	10,035	$15	$1.81	$1.37 - $2.92
Q3 2021	20,969	$124	$5.83	$4.87 - $6.68
Q2 2021	15,612	$100	$6.24	$5.02 - $7.58