USIO INC

Ticker: USIO CUSIP: 917313108 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,766 Value ($000) $250 Avg Close $1.42 Range $1.32 - $1.52
Q3 2025
Shares 180,485 Value ($000) $256 Avg Close $1.58 Range $1.38 - $2.02
Q2 2025
Shares 180,485 Value ($000) $276 Avg Close $1.46 Range $1.24 - $1.68
Q1 2025
Shares 178,823 Value ($000) $261 Avg Close $1.81 Range $1.37 - $2.92
Q4 2024
Shares 182,116 Value ($000) $266 Avg Close $1.42 Range $1.24 - $1.61
Q3 2024
Shares 182,116 Value ($000) $248 Avg Close $1.50 Range $1.34 - $1.63
Q2 2024
Shares 172,385 Value ($000) $264 Avg Close $1.54 Range $1.42 - $1.73
Q1 2024
Shares 161,480 Value ($000) $275 Avg Close $1.71 Range $1.30 - $2.00
Q4 2023
Shares 161,480 Value ($000) $278 Avg Close $1.83 Range $1.54 - $2.28
Q3 2023
Shares 161,480 Value ($000) $283 Avg Close $1.70 Range $1.45 - $1.96
Q2 2023
Shares 153,919 Value ($000) $286 Avg Close $1.94 Range $1.65 - $2.36
Q1 2023
Shares 153,919 Value ($000) $268 Avg Close $1.84 Range $1.51 - $2.24
Q4 2022
Shares 153,919 Value ($000) $0 Avg Close $2.00 Range $1.28 - $2.56
Q3 2022
Shares 151,194 Value ($000) $196 Avg Close $1.83 Range $1.22 - $2.60
Q2 2022
Shares 151,194 Value ($000) $367 Avg Close $2.65 Range $1.80 - $3.65
Q1 2022
Shares 148,162 Value ($000) $530 Avg Close $3.48 Range $2.54 - $4.58
Q4 2021
Shares 148,162 Value ($000) $645 Avg Close $6.02 Range $4.31 - $8.62
Q3 2021
Shares 139,287 Value ($000) $824 Avg Close $5.83 Range $4.87 - $6.68
Q2 2021
Shares 137,373 Value ($000) $879 Avg Close $6.24 Range $5.02 - $7.58
Q1 2021
Shares 128,445 Value ($000) $824 Avg Close $5.31 Range $2.61 - $8.19
Q4 2020
Shares 63,524 Value ($000) $169 Avg Close $1.78 Range $1.43 - $3.10