USIO INC

Ticker: USIO CUSIP: 917313108 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 113,632 Value ($000) $408 Avg Close $3.48 Range $2.54 - $4.58

Q4 2021

Shares 102,093 Value ($000) $446 Avg Close $6.02 Range $4.31 - $8.62

Q3 2021

Shares 158,598 Value ($000) $939 Avg Close $5.83 Range $4.87 - $6.68

Q2 2021

Shares 179,180 Value ($000) $1,147 Avg Close $6.24 Range $5.02 - $7.58

Q1 2021

Shares 243,933 Value ($000) $1,566 Avg Close $5.31 Range $2.61 - $8.19

Q4 2020

Shares 77,678 Value ($000) $207 Avg Close $1.78 Range $1.43 - $3.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	113,632	$408	$3.48	$2.54 - $4.58
Q4 2021	102,093	$446	$6.02	$4.31 - $8.62
Q3 2021	158,598	$939	$5.83	$4.87 - $6.68
Q2 2021	179,180	$1,147	$6.24	$5.02 - $7.58
Q1 2021	243,933	$1,566	$5.31	$2.61 - $8.19
Q4 2020	77,678	$207	$1.78	$1.43 - $3.10