USIO INC

Ticker: USIO CUSIP: 917313108 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,145 Value ($000) $121 Avg Close $1.42 Range $1.32 - $1.52
Q1 2025
Shares 20,083 Value ($000) $29 Avg Close $1.81 Range $1.37 - $2.92
Q3 2024
Shares 10,457 Value ($000) $14 Avg Close $1.50 Range $1.34 - $1.63
Q2 2024
Shares 27,436 Value ($000) $42 Avg Close $1.54 Range $1.42 - $1.73
Q1 2024
Shares 21,380 Value ($000) $36 Avg Close $1.71 Range $1.30 - $2.00
Q4 2023
Shares 74,912 Value ($000) $129 Avg Close $1.83 Range $1.54 - $2.28
Q3 2023
Shares 28,580 Value ($000) $50 Avg Close $1.70 Range $1.45 - $1.96
Q2 2023
Shares 26,647 Value ($000) $50 Avg Close $1.94 Range $1.65 - $2.36
Q4 2022
Shares 10,103 Value ($000) $16 Avg Close $2.00 Range $1.28 - $2.56
Q1 2022
Shares 16,672 Value ($000) $60 Avg Close $3.48 Range $2.54 - $4.58
Q4 2021
Shares 11,341 Value ($000) $49 Avg Close $6.02 Range $4.31 - $8.62