USIO INC

Ticker: USIO CUSIP: 917313108 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,519 Value ($000) $18 Avg Close $1.58 Range $1.38 - $2.02

Q1 2025

Shares 13,229 Value ($000) $19 Avg Close $1.81 Range $1.37 - $2.92

Q2 2024

Shares 10,184 Value ($000) $16 Avg Close $1.54 Range $1.42 - $1.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,519	$18	$1.58	$1.38 - $2.02
Q1 2025	13,229	$19	$1.81	$1.37 - $2.92
Q2 2024	10,184	$16	$1.54	$1.42 - $1.73