USIO INC

Ticker: USIO CUSIP: 917313108 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 901 Value ($000) $1 Avg Close $1.42 Range $1.32 - $1.52
Q3 2025
Shares 106 Value ($000) $0 Avg Close $1.58 Range $1.38 - $2.02
Q2 2025
Shares 460 Value ($000) $0 Avg Close $1.46 Range $1.24 - $1.68
Q1 2025
Shares 3,224 Value ($000) $0 Avg Close $1.81 Range $1.37 - $2.92
Q1 2024
Shares 308 Value ($000) $0 Avg Close $1.71 Range $1.30 - $2.00
Q4 2023
Shares 448 Value ($000) $0 Avg Close $1.83 Range $1.54 - $2.28
Q2 2022
Shares 1,801 Value ($000) $4 Avg Close $2.65 Range $1.80 - $3.65
Q1 2022
Shares 2,837 Value ($000) $10 Avg Close $3.48 Range $2.54 - $4.58
Q1 2021
Shares 100 Value ($000) $0 Avg Close $5.31 Range $2.61 - $8.19