USIO INC

Ticker: USIO CUSIP: 917313108 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 99,465 Value ($000) $434 Avg Close $6.02 Range $4.31 - $8.62

Q1 2021

Shares 167,529 Value ($000) $1,076 Avg Close $5.31 Range $2.61 - $8.19

Q3 2019

Shares 65,747 Value ($000) $132 Avg Close $2.66 Range $1.90 - $3.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	99,465	$434	$6.02	$4.31 - $8.62
Q1 2021	167,529	$1,076	$5.31	$2.61 - $8.19
Q3 2019	65,747	$132	$2.66	$1.90 - $3.46