USIO INC

Ticker: USIO CUSIP: 917313108 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,049 Value ($000) $8 Avg Close $1.42 Range $1.32 - $1.52
Q3 2025
Shares 2,488 Value ($000) $4 Avg Close $1.58 Range $1.38 - $2.02
Q2 2025
Shares 3,533 Value ($000) $5 Avg Close $1.46 Range $1.24 - $1.68
Q4 2024
Shares 5,077 Value ($000) $7 Avg Close $1.42 Range $1.24 - $1.61
Q3 2024
Shares 2,816 Value ($000) $4 Avg Close $1.50 Range $1.34 - $1.63
Q2 2024
Shares 6,200 Value ($000) $9 Avg Close $1.54 Range $1.42 - $1.73
Q1 2024
Shares 5,983 Value ($000) $10 Avg Close $1.71 Range $1.30 - $2.00
Q4 2023
Shares 5,557 Value ($000) $10 Avg Close $1.83 Range $1.54 - $2.28
Q3 2023
Shares 5,134 Value ($000) $9 Avg Close $1.70 Range $1.45 - $1.96
Q2 2023
Shares 3,885 Value ($000) $7 Avg Close $1.94 Range $1.65 - $2.36
Q4 2022
Shares 1,269 Value ($000) $0 Avg Close $2.00 Range $1.28 - $2.56
Q3 2022
Shares 6,925 Value ($000) $9 Avg Close $1.83 Range $1.22 - $2.60
Q2 2022
Shares 798 Value ($000) $2 Avg Close $2.65 Range $1.80 - $3.65
Q1 2022
Shares 2,188 Value ($000) $8 Avg Close $3.48 Range $2.54 - $4.58
Q4 2021
Shares 7,674 Value ($000) $33 Avg Close $6.02 Range $4.31 - $8.62
Q3 2021
Shares 468 Value ($000) $3 Avg Close $5.83 Range $4.87 - $6.68
Q1 2021
Shares 4,157 Value ($000) $27 Avg Close $5.31 Range $2.61 - $8.19
Q4 2020
Shares 3,587 Value ($000) $10 Avg Close $1.78 Range $1.43 - $3.10
Q3 2020
Shares 6,493 Value ($000) $10 Avg Close $2.25 Range $1.40 - $3.72
Q2 2020
Shares 6,221 Value ($000) $12 Avg Close $1.73 Range $1.07 - $3.00
Q1 2020
Shares 40 Value ($000) $0 Avg Close $1.58 Range $0.75 - $1.90