USIO INC

Ticker: USIO CUSIP: 917313108 Class: COM

Cruiser Capital Advisors, LLC's Holding History (CIK: 0001713506)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 68,635 Value ($000) $89 Avg Close $1.83 Range $1.22 - $2.60

Q2 2022

Shares 126,401 Value ($000) $307 Avg Close $2.65 Range $1.80 - $3.65

Q1 2022

Shares 126,401 Value ($000) $453 Avg Close $3.48 Range $2.54 - $4.58

Q4 2021

Shares 76,700 Value ($000) $334 Avg Close $6.02 Range $4.31 - $8.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	68,635	$89	$1.83	$1.22 - $2.60
Q2 2022	126,401	$307	$2.65	$1.80 - $3.65
Q1 2022	126,401	$453	$3.48	$2.54 - $4.58
Q4 2021	76,700	$334	$6.02	$4.31 - $8.62